OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,506 Value ($000) $362 Avg Close $36.22 Range $29.50 - $44.84
Q4 2021
Shares 9,161 Value ($000) $399 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 26,753 Value ($000) $837 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 18,103 Value ($000) $766 Avg Close $38.90 Range $29.84 - $49.15
Q3 2020
Shares 40,360 Value ($000) $1,013 Avg Close $14.58 Range $7.16 - $25.19
Q4 2019
Shares 161,147 Value ($000) $833 Avg Close $6.41 Range $4.77 - $7.82
Q1 2019
Shares 32,819 Value ($000) $135 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 35,215 Value ($000) $223 Avg Close $10.23 Range $5.80 - $16.83