OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,000 Value ($000) $12 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 3,000 Value ($000) $19 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 3,000 Value ($000) $50 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 3,000 Value ($000) $50 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 3,000 Value ($000) $47 Avg Close $16.81 Range $13.41 - $21.55