OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 325 Value ($000) $2 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 325 Value ($000) $5 Avg Close $16.53 Range $13.65 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	325	$2	$10.23	$5.80 - $16.83
Q3 2018	325	$5	$16.53	$13.65 - $18.59