OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,700 Value ($000) $344 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 12,700 Value ($000) $319 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 39,625 Value ($000) $302 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 39,975 Value ($000) $366 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 39,650 Value ($000) $205 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 40,425 Value ($000) $235 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 41,000 Value ($000) $131 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 41,175 Value ($000) $169 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 41,750 Value ($000) $264 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 42,000 Value ($000) $694 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 42,675 Value ($000) $713 Avg Close $15.51 Range $14.10 - $17.54