OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $0 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 400 Value ($000) $2 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 995 Value ($000) $9 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 1,120 Value ($000) $10 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 1,120 Value ($000) $15 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 1,120 Value ($000) $18 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 1,309 Value ($000) $18 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 1,309 Value ($000) $36 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 1,309 Value ($000) $25 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 1,309 Value ($000) $21 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 1,409 Value ($000) $27 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 1,284 Value ($000) $19 Avg Close $17.91 Range $11.79 - $22.86
Q3 2022
Shares 1,284 Value ($000) $31 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 1,434 Value ($000) $45 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 884 Value ($000) $39 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 884 Value ($000) $38 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 884 Value ($000) $28 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 884 Value ($000) $37 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 884 Value ($000) $33 Avg Close $31.26 Range $23.57 - $39.44