OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 48,000 Value ($000) $439,200 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 68,000 Value ($000) $395,080 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 68,000 Value ($000) $395,080 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 65,000 Value ($000) $208,000 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 59,000 Value ($000) $241,900 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 61,000 Value ($000) $386,130 Avg Close $10.23 Range $5.80 - $16.83