OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 206,933 Value ($000) $993 Avg Close $6.36 Range $4.56 - $9.55

Q3 2024

Shares 26,801 Value ($000) $0 Avg Close $15.15 Range $12.36 - $16.98

Q2 2023

Shares 17,891 Value ($000) $0 Avg Close $17.84 Range $13.34 - $21.85

Q1 2020

Shares 12,156 Value ($000) $111 Avg Close $6.03 Range $3.62 - $9.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	206,933	$993	$6.36	$4.56 - $9.55
Q3 2024	26,801	$0	$15.15	$12.36 - $16.98
Q2 2023	17,891	$0	$17.84	$13.34 - $21.85
Q1 2020	12,156	$111	$6.03	$3.62 - $9.68