OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,628 Value ($000) $160 Avg Close $42.94 Range $35.73 - $49.11

Q2 2021

Shares 2,389 Value ($000) $101 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 3,484 Value ($000) $131 Avg Close $31.26 Range $23.57 - $39.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,628	$160	$42.94	$35.73 - $49.11
Q2 2021	2,389	$101	$38.90	$29.84 - $49.15
Q1 2021	3,484	$131	$31.26	$23.57 - $39.44