OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,974 Value ($000) $118 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 22,754 Value ($000) $109 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 16,738 Value ($000) $152 Avg Close $7.37 Range $6.17 - $9.80

Q2 2020

Shares 23,440 Value ($000) $179 Avg Close $7.31 Range $5.49 - $9.13

Q1 2019

Shares 18,700 Value ($000) $77 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 220,960 Value ($000) $1,399 Avg Close $10.23 Range $5.80 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,974	$118	$3.57	$2.38 - $5.60
Q3 2025	22,754	$109	$6.36	$4.56 - $9.55
Q2 2025	16,738	$152	$7.37	$6.17 - $9.80
Q2 2020	23,440	$179	$7.31	$5.49 - $9.13
Q1 2019	18,700	$77	$6.30	$4.00 - $8.18
Q4 2018	220,960	$1,399	$10.23	$5.80 - $16.83