OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $1 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 399 Value ($000) $2 Avg Close $6.36 Range $4.56 - $9.55
Q4 2022
Shares 901 Value ($000) $0 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 981 Value ($000) $23 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 394 Value ($000) $12 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 32 Value ($000) $1 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 33 Value ($000) $1 Avg Close $39.20 Range $30.95 - $46.42
Q2 2021
Shares 35 Value ($000) $1 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 57 Value ($000) $2 Avg Close $31.26 Range $23.57 - $39.44