OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,400 Value ($000) $13 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 1,600 Value ($000) $8 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 1,600 Value ($000) $9 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 1,600 Value ($000) $5 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 11,545 Value ($000) $47 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 13,520 Value ($000) $86 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 34,955 Value ($000) $577 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 39,140 Value ($000) $654 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 39,380 Value ($000) $612 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 37,955 Value ($000) $717 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 36,085 Value ($000) $1,054 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 35,935 Value ($000) $1,157 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 35,860 Value ($000) $1,241 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 35,860 Value ($000) $1,265 Avg Close $30.43 Range $27.36 - $32.60