OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 47,174 Value ($000) $1,276 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 87,213 Value ($000) $2,190 Avg Close $14.58 Range $7.16 - $25.19

Q1 2020

Shares 147,389 Value ($000) $1,349 Avg Close $6.03 Range $3.62 - $9.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	47,174	$1,276	$25.71	$21.63 - $31.67
Q3 2020	87,213	$2,190	$14.58	$7.16 - $25.19
Q1 2020	147,389	$1,349	$6.03	$3.62 - $9.68