OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2 Value ($000) $0 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 41 Value ($000) $1 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 41 Value ($000) $1 Avg Close $17.75 Range $15.47 - $20.85
Q1 2023
Shares 15 Value ($000) $1 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 20 Value ($000) $0 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 432 Value ($000) $2,906 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 651 Value ($000) $3,416 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 924 Value ($000) $4,401 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 1,100 Value ($000) $4,895 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 124 Value ($000) $31 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 109 Value ($000) $42 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 134 Value ($000) $5,019 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 117 Value ($000) $3 Avg Close $25.71 Range $21.63 - $31.67
Q1 2020
Shares 1,416 Value ($000) $12,955 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 3,084 Value ($000) $5 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 69 Value ($000) $0 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 63 Value ($000) $0 Avg Close $3.40 Range $2.60 - $4.28