OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,190 Value ($000) $232 Avg Close $42.94 Range $35.73 - $49.11
Q1 2021
Shares 1,692 Value ($000) $64,000 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 8,395 Value ($000) $227,000 Avg Close $25.71 Range $21.63 - $31.67
Q1 2020
Shares 71,413 Value ($000) $653,000 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 16,143 Value ($000) $83,000 Avg Close $6.41 Range $4.77 - $7.82