OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 180 Value ($000) $1 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 180 Value ($000) $2 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 180 Value ($000) $3 Avg Close $15.51 Range $14.10 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	180	$1	$10.23	$5.80 - $16.83
Q3 2018	180	$2	$16.53	$13.65 - $18.59
Q2 2018	180	$3	$15.51	$14.10 - $17.54