OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,685 Value ($000) $75 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 24,301 Value ($000) $221 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 19,337 Value ($000) $175 Avg Close $10.56 Range $6.07 - $15.54

Q3 2024

Shares 12,766 Value ($000) $200 Avg Close $15.15 Range $12.36 - $16.98

Q1 2024

Shares 8,362 Value ($000) $232 Avg Close $22.21 Range $18.04 - $28.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,685	$75	$6.36	$4.56 - $9.55
Q2 2025	24,301	$221	$7.37	$6.17 - $9.80
Q1 2025	19,337	$175	$10.56	$6.07 - $15.54
Q3 2024	12,766	$200	$15.15	$12.36 - $16.98
Q1 2024	8,362	$232	$22.21	$18.04 - $28.10