OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 485 Value ($000) $4 Avg Close $7.37 Range $6.17 - $9.80

Q3 2018

Shares 3,912 Value ($000) $36 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 5,045 Value ($000) $84 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 4,870 Value ($000) $76 Avg Close $16.81 Range $13.41 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	485	$4	$7.37	$6.17 - $9.80
Q3 2018	3,912	$36	$16.53	$13.65 - $18.59
Q2 2018	5,045	$84	$15.51	$14.10 - $17.54
Q1 2018	4,870	$76	$16.81	$13.41 - $21.55