OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,500 Value ($000) $7 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 1,500 Value ($000) $14 Avg Close $7.37 Range $6.17 - $9.80
Q4 2024
Shares 208 Value ($000) $3 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 485 Value ($000) $8 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 485 Value ($000) $7 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 485 Value ($000) $13 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 485 Value ($000) $9 Avg Close $18.11 Range $13.64 - $23.66
Q3 2022
Shares 11 Value ($000) $0 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 40 Value ($000) $1 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 35 Value ($000) $1 Avg Close $42.94 Range $35.73 - $49.11