OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,946 Value ($000) $24 Avg Close $6.30 Range $4.00 - $8.18

Q3 2018

Shares 4,482 Value ($000) $74 Avg Close $16.53 Range $13.65 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,946	$24	$6.30	$4.00 - $8.18
Q3 2018	4,482	$74	$16.53	$13.65 - $18.59