OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 937 Value ($000) $29 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 937 Value ($000) $41 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 937 Value ($000) $41 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 937 Value ($000) $29 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 937 Value ($000) $40 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 937 Value ($000) $35 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 937 Value ($000) $25 Avg Close $25.71 Range $21.63 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	937	$29	$36.22	$29.50 - $44.84
Q1 2022	937	$41	$42.94	$35.73 - $49.11
Q4 2021	937	$41	$39.20	$30.95 - $46.42
Q3 2021	937	$29	$39.35	$30.01 - $48.72
Q2 2021	937	$40	$38.90	$29.84 - $49.15
Q1 2021	937	$35	$31.26	$23.57 - $39.44
Q4 2020	937	$25	$25.71	$21.63 - $31.67