OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 229 Value ($000) $1 Avg Close $10.23 Range $5.80 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	229	$1	$10.23	$5.80 - $16.83