OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 153 Value ($000) $6 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 150 Value ($000) $6 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 150 Value ($000) $4 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 150 Value ($000) $6 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 150 Value ($000) $5 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 150 Value ($000) $5 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 150 Value ($000) $3 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 150 Value ($000) $1 Avg Close $7.31 Range $5.49 - $9.13
Q2 2019
Shares 781 Value ($000) $2 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 2,641 Value ($000) $10 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 2,141 Value ($000) $13 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 1,531 Value ($000) $25 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 1,531 Value ($000) $25 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 446 Value ($000) $6 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 281 Value ($000) $5 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 281 Value ($000) $8 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 281 Value ($000) $9 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 150 Value ($000) $5 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 150 Value ($000) $5 Avg Close $30.43 Range $27.36 - $32.60
Q1 2016
Shares 57 Value ($000) $2 Avg Close $32.85 Range $28.59 - $36.07