OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,178 Value ($000) $100 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 13,178 Value ($000) $121 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 13,178 Value ($000) $68 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 18,251 Value ($000) $106 Avg Close $4.47 Range $2.42 - $8.41

Q4 2018

Shares 12,633 Value ($000) $80 Avg Close $10.23 Range $5.80 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,178	$100	$7.31	$5.49 - $9.13
Q1 2020	13,178	$121	$6.03	$3.62 - $9.68
Q4 2019	13,178	$68	$6.41	$4.77 - $7.82
Q3 2019	18,251	$106	$4.47	$2.42 - $8.41
Q4 2018	12,633	$80	$10.23	$5.80 - $16.83