OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,744 Value ($000) $41 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 11,249 Value ($000) $54 Avg Close $6.36 Range $4.56 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,744	$41	$3.57	$2.38 - $5.60
Q3 2025	11,249	$54	$6.36	$4.56 - $9.55