OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,502,345 Value ($000) $9,807 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 2,749,122 Value ($000) $13,196 Avg Close $6.36 Range $4.56 - $9.55

Q2 2020

Shares 71,489 Value ($000) $545 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 237,444 Value ($000) $2,172 Avg Close $6.03 Range $3.62 - $9.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,502,345	$9,807	$3.57	$2.38 - $5.60
Q3 2025	2,749,122	$13,196	$6.36	$4.56 - $9.55
Q2 2020	71,489	$545	$7.31	$5.49 - $9.13
Q1 2020	237,444	$2,172	$6.03	$3.62 - $9.68