OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,443 Value ($000) $105 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 582,747 Value ($000) $2,797 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 258,647 Value ($000) $2,354 Avg Close $7.37 Range $6.17 - $9.80
Q2 2024
Shares 96,360 Value ($000) $1,301 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 23,285 Value ($000) $645 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 30,430 Value ($000) $586 Avg Close $18.11 Range $13.64 - $23.66
Q2 2023
Shares 10,816 Value ($000) $206 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 17,927 Value ($000) $261 Avg Close $17.91 Range $11.79 - $22.86