OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 314,361 Value ($000) $13,307 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 307,018 Value ($000) $11,541 Avg Close $31.26 Range $23.57 - $39.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	314,361	$13,307	$38.90	$29.84 - $49.15
Q1 2021	307,018	$11,541	$31.26	$23.57 - $39.44