OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,187 Value ($000) $202 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 22,187 Value ($000) $200 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 24,954 Value ($000) $326 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 24,954 Value ($000) $392 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 25,556 Value ($000) $345 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 27,566 Value ($000) $673 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 27,804 Value ($000) $536 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 28,189 Value ($000) $456 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 29,690 Value ($000) $565 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 30,700 Value ($000) $447 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 31,523 Value ($000) $616 Avg Close $19.50 Range $14.10 - $25.48
Q2 2022
Shares 30,861 Value ($000) $971 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 30,258 Value ($000) $1,332 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 30,082 Value ($000) $1,309 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 29,820 Value ($000) $921 Avg Close $39.35 Range $30.01 - $48.72