OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Aufman Associates Inc's Holding History (CIK: 0001801573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,619 Value ($000) $247 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 5,619 Value ($000) $244 Avg Close $39.20 Range $30.95 - $46.42

Q2 2021

Shares 6,327 Value ($000) $268 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 6,327 Value ($000) $238 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 10,290 Value ($000) $278 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 10,290 Value ($000) $258 Avg Close $14.58 Range $7.16 - $25.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,619	$247	$42.94	$35.73 - $49.11
Q4 2021	5,619	$244	$39.20	$30.95 - $46.42
Q2 2021	6,327	$268	$38.90	$29.84 - $49.15
Q1 2021	6,327	$238	$31.26	$23.57 - $39.44
Q4 2020	10,290	$278	$25.71	$21.63 - $31.67
Q3 2020	10,290	$258	$14.58	$7.16 - $25.19