OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

TT International Asset Management LTD's Holding History (CIK: 0001809187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,828 Value ($000) $1,353 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 7,450 Value ($000) $686 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 34,885 Value ($000) $2,642 Avg Close $25.71 Range $21.63 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,828	$1,353	$38.90	$29.84 - $49.15
Q1 2021	7,450	$686	$31.26	$23.57 - $39.44
Q4 2020	34,885	$2,642	$25.71	$21.63 - $31.67