OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,245 Value ($000) $115 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 22,032 Value ($000) $106 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 19,833 Value ($000) $180 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 14,674 Value ($000) $133 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 15,350 Value ($000) $201 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 13,802 Value ($000) $217 Avg Close $15.15 Range $12.36 - $16.98

Q1 2024

Shares 9,824 Value ($000) $272 Avg Close $22.21 Range $18.04 - $28.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,245	$115	$3.57	$2.38 - $5.60
Q3 2025	22,032	$106	$6.36	$4.56 - $9.55
Q2 2025	19,833	$180	$7.37	$6.17 - $9.80
Q1 2025	14,674	$133	$10.56	$6.07 - $15.54
Q4 2024	15,350	$201	$13.33	$11.42 - $15.69
Q3 2024	13,802	$217	$15.15	$12.36 - $16.98
Q1 2024	9,824	$272	$22.21	$18.04 - $28.10