OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,483 Value ($000) $374 Avg Close $22.21 Range $18.04 - $28.10

Q4 2022

Shares 16,331 Value ($000) $319 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 13,315 Value ($000) $321 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 13,670 Value ($000) $430 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 8,513 Value ($000) $375 Avg Close $42.94 Range $35.73 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,483	$374	$22.21	$18.04 - $28.10
Q4 2022	16,331	$319	$19.50	$14.10 - $25.48
Q3 2022	13,315	$321	$30.82	$24.09 - $37.03
Q2 2022	13,670	$430	$36.22	$29.50 - $44.84
Q1 2022	8,513	$375	$42.94	$35.73 - $49.11