OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12 Value ($000) $0 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 3 Value ($000) $0 Avg Close $17.91 Range $11.79 - $22.86

Q4 2022

Shares 11 Value ($000) $0 Avg Close $19.50 Range $14.10 - $25.48

Q2 2022

Shares 13 Value ($000) $0 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 13 Value ($000) $1 Avg Close $42.94 Range $35.73 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12	$0	$17.84	$13.34 - $21.85
Q1 2023	3	$0	$17.91	$11.79 - $22.86
Q4 2022	11	$0	$19.50	$14.10 - $25.48
Q2 2022	13	$0	$36.22	$29.50 - $44.84
Q1 2022	13	$1	$42.94	$35.73 - $49.11