OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 72,680 Value ($000) $3,199 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 93,304 Value ($000) $4,059 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 42,257 Value ($000) $1,322 Avg Close $39.35 Range $30.01 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	72,680	$3,199	$42.94	$35.73 - $49.11
Q4 2021	93,304	$4,059	$39.20	$30.95 - $46.42
Q3 2021	42,257	$1,322	$39.35	$30.01 - $48.72