OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 118 Value ($000) $2 Avg Close $18.11 Range $13.64 - $23.66
Q2 2022
Shares 122 Value ($000) $4 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 122 Value ($000) $5 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 122 Value ($000) $5 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 122 Value ($000) $4 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 122 Value ($000) $5 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 122 Value ($000) $5 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 122 Value ($000) $3 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 122 Value ($000) $3 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 118 Value ($000) $1 Avg Close $7.31 Range $5.49 - $9.13