OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,625 Value ($000) $229 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 18,653 Value ($000) $252 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 19,153 Value ($000) $531 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 15,853 Value ($000) $305 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 22,753 Value ($000) $368 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 23,100 Value ($000) $440 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 12,304 Value ($000) $179 Avg Close $17.91 Range $11.79 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,625	$229	$15.15	$12.36 - $16.98
Q2 2024	18,653	$252	$20.48	$13.26 - $28.35
Q1 2024	19,153	$531	$22.21	$18.04 - $28.10
Q4 2023	15,853	$305	$18.11	$13.64 - $23.66
Q3 2023	22,753	$368	$17.75	$15.47 - $20.85
Q2 2023	23,100	$440	$17.84	$13.34 - $21.85
Q1 2023	12,304	$179	$17.91	$11.79 - $22.86