OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,684 Value ($000) $747 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 305,864 Value ($000) $1,468 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 489,499 Value ($000) $4,454 Avg Close $7.37 Range $6.17 - $9.80
Q2 2024
Shares 53,596 Value ($000) $724 Avg Close $20.48 Range $13.26 - $28.35
Q4 2023
Shares 98,214 Value ($000) $1,893 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 95,508 Value ($000) $1,543 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 91,603 Value ($000) $1,744 Avg Close $17.84 Range $13.34 - $21.85
Q4 2022
Shares 21,794 Value ($000) $426 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 27,279 Value ($000) $657 Avg Close $30.82 Range $24.09 - $37.03
Q3 2020
Shares 20,912 Value ($000) $525 Avg Close $14.58 Range $7.16 - $25.19