OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,388 Value ($000) $515 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 14,888 Value ($000) $468 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 14,888 Value ($000) $655 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 33,026 Value ($000) $1,437 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 33,831 Value ($000) $1,059 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 28,054 Value ($000) $1,188 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 22,054 Value ($000) $829 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 22,054 Value ($000) $597 Avg Close $25.71 Range $21.63 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,388	$515	$30.82	$24.09 - $37.03
Q2 2022	14,888	$468	$36.22	$29.50 - $44.84
Q1 2022	14,888	$655	$42.94	$35.73 - $49.11
Q4 2021	33,026	$1,437	$39.20	$30.95 - $46.42
Q3 2021	33,831	$1,059	$39.35	$30.01 - $48.72
Q2 2021	28,054	$1,188	$38.90	$29.84 - $49.15
Q1 2021	22,054	$829	$31.26	$23.57 - $39.44
Q4 2020	22,054	$597	$25.71	$21.63 - $31.67