OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,182 Value ($000) $87 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 25,631 Value ($000) $233 Avg Close $7.37 Range $6.17 - $9.80

Q2 2023

Shares 28,623 Value ($000) $545 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 7,470 Value ($000) $109 Avg Close $17.91 Range $11.79 - $22.86

Q3 2022

Shares 1,339 Value ($000) $32 Avg Close $30.82 Range $24.09 - $37.03

Q4 2021

Shares 109 Value ($000) $5 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 213 Value ($000) $7 Avg Close $39.35 Range $30.01 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,182	$87	$6.36	$4.56 - $9.55
Q2 2025	25,631	$233	$7.37	$6.17 - $9.80
Q2 2023	28,623	$545	$17.84	$13.34 - $21.85
Q1 2023	7,470	$109	$17.91	$11.79 - $22.86
Q3 2022	1,339	$32	$30.82	$24.09 - $37.03
Q4 2021	109	$5	$39.20	$30.95 - $46.42
Q3 2021	213	$7	$39.35	$30.01 - $48.72