OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 48 Value ($000) $1 Avg Close $17.91 Range $11.79 - $22.86

Q4 2022

Shares 522 Value ($000) $0 Avg Close $19.50 Range $14.10 - $25.48

Q2 2022

Shares 133 Value ($000) $4 Avg Close $36.22 Range $29.50 - $44.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	48	$1	$17.91	$11.79 - $22.86
Q4 2022	522	$0	$19.50	$14.10 - $25.48
Q2 2022	133	$4	$36.22	$29.50 - $44.84