OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,884 Value ($000) $254 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 27,884 Value ($000) $252 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 28,665 Value ($000) $375 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 29,046 Value ($000) $456 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 29,733 Value ($000) $401 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 34,645 Value ($000) $960 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 40,995 Value ($000) $790 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 40,895 Value ($000) $661 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 43,255 Value ($000) $824 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 45,365 Value ($000) $660 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 48,750 Value ($000) $952 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 61,585 Value ($000) $1,484 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 62,610 Value ($000) $1,969 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 68,705 Value ($000) $3,024 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 66,140 Value ($000) $2,877 Avg Close $39.20 Range $30.95 - $46.42