OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411 Value ($000) $1 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 216 Value ($000) $1 Avg Close $6.36 Range $4.56 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411	$1	$3.57	$2.38 - $5.60
Q3 2025	216	$1	$6.36	$4.56 - $9.55