OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,360 Value ($000) $230 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 8,463 Value ($000) $358 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 6,303 Value ($000) $237 Avg Close $31.26 Range $23.57 - $39.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,360	$230	$39.35	$30.01 - $48.72
Q2 2021	8,463	$358	$38.90	$29.84 - $49.15
Q1 2021	6,303	$237	$31.26	$23.57 - $39.44