OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,545 Value ($000) $536 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 263,916 Value ($000) $1,267 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 263,900 Value ($000) $2,401 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 412,987 Value ($000) $3,729 Avg Close $10.56 Range $6.07 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,545	$536	$3.57	$2.38 - $5.60
Q3 2025	263,916	$1,267	$6.36	$4.56 - $9.55
Q2 2025	263,900	$2,401	$7.37	$6.17 - $9.80
Q1 2025	412,987	$3,729	$10.56	$6.07 - $15.54