OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 764 Value ($000) $0 Avg Close $17.91 Range $11.79 - $22.86

Q4 2022

Shares 776 Value ($000) $0 Avg Close $19.50 Range $14.10 - $25.48

Q2 2022

Shares 785 Value ($000) $25 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 765 Value ($000) $34 Avg Close $42.94 Range $35.73 - $49.11

Q3 2021

Shares 765 Value ($000) $24 Avg Close $39.35 Range $30.01 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	764	$0	$17.91	$11.79 - $22.86
Q4 2022	776	$0	$19.50	$14.10 - $25.48
Q2 2022	785	$25	$36.22	$29.50 - $44.84
Q1 2022	765	$34	$42.94	$35.73 - $49.11
Q3 2021	765	$24	$39.35	$30.01 - $48.72