OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,302 Value ($000) $40 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 14,302 Value ($000) $69 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 1,139 Value ($000) $10 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 1 Value ($000) $0 Avg Close $10.56 Range $6.07 - $15.54
Q3 2024
Shares 22 Value ($000) $0 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 23 Value ($000) $0 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 44 Value ($000) $1 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 2,107 Value ($000) $41 Avg Close $18.11 Range $13.64 - $23.66