OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,339 Value ($000) $355 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 40,107 Value ($000) $524 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 43,236 Value ($000) $678 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 43,664 Value ($000) $589 Avg Close $20.48 Range $13.26 - $28.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,339	$355	$10.56	$6.07 - $15.54
Q4 2024	40,107	$524	$13.33	$11.42 - $15.69
Q3 2024	43,236	$678	$15.15	$12.36 - $16.98
Q2 2024	43,664	$589	$20.48	$13.26 - $28.35