OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,724 Value ($000) $211 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 6,713 Value ($000) $296 Avg Close $42.94 Range $35.73 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,724	$211	$36.22	$29.50 - $44.84
Q1 2022	6,713	$296	$42.94	$35.73 - $49.11