OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 125 Value ($000) $2 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 125 Value ($000) $3 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 125 Value ($000) $4 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 125 Value ($000) $6 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 125 Value ($000) $5 Avg Close $39.20 Range $30.95 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	125	$2	$19.50	$14.10 - $25.48
Q3 2022	125	$3	$30.82	$24.09 - $37.03
Q2 2022	125	$4	$36.22	$29.50 - $44.84
Q1 2022	125	$6	$42.94	$35.73 - $49.11
Q4 2021	125	$5	$39.20	$30.95 - $46.42