OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $0 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 7 Value ($000) $0 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 7 Value ($000) $0 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 642 Value ($000) $0 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 589 Value ($000) $0 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 660 Value ($000) $0 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 586 Value ($000) $0 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 508 Value ($000) $0 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 480 Value ($000) $0 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 395 Value ($000) $0 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 390 Value ($000) $0 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 6 Value ($000) $0 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 6 Value ($000) $0 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 7 Value ($000) $0 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 89 Value ($000) $3 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 104 Value ($000) $5 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 187 Value ($000) $8 Avg Close $39.20 Range $30.95 - $46.42